FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $62 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 45 Value ($000) $1 Avg Close $23.29 Range $21.18 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$62	$23.21	$21.54 - $25.36
Q3 2025	45	$1	$23.29	$21.18 - $24.66