FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $59 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 2,452 Value ($000) $57 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 3,228 Value ($000) $74 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 3,190 Value ($000) $69 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 3,157 Value ($000) $74 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 3,511 Value ($000) $91 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 3,482 Value ($000) $84 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 3,446 Value ($000) $83 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 3,412 Value ($000) $85 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 3,368 Value ($000) $65 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 3,368 Value ($000) $68 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 3,368 Value ($000) $69 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 3,368 Value ($000) $83 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 3,368 Value ($000) $74 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 3,368 Value ($000) $77 Avg Close $19.78 Range $18.48 - $21.79