FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,300 Value ($000) $460 Avg Close $22.17 Range $20.30 - $24.50
Q1 2024
Shares 1,700 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 7,800 Value ($000) $0 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 12,900 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 21,800 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 30,800 Value ($000) $1 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 30,800 Value ($000) $1 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 31,200 Value ($000) $685 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 31,200 Value ($000) $712 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 29,400 Value ($000) $744 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 29,400 Value ($000) $797 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 29,400 Value ($000) $724 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 23,800 Value ($000) $586 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 10,900 Value ($000) $279 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 10,900 Value ($000) $234 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 10,900 Value ($000) $173 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 10,900 Value ($000) $203 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 9,900 Value ($000) $169 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 9,900 Value ($000) $272 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 9,900 Value ($000) $250 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 9,900 Value ($000) $261 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 9,200 Value ($000) $224 Avg Close $19.48 Range $17.63 - $20.91
Q3 2017
Shares 1,702 Value ($000) $53 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 1,703 Value ($000) $49 Avg Close $21.07 Range $19.92 - $23.15
Q4 2015
Shares 7,900 Value ($000) $162 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 7,900 Value ($000) $156 Avg Close $13.06 Range $12.11 - $14.20