FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,040 Value ($000) $4,236 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 184,640 Value ($000) $4,274 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 191,561 Value ($000) $4,384 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 199,267 Value ($000) $4,304 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 130,946 Value ($000) $3,086 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 137,055 Value ($000) $3,413 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 140,855 Value ($000) $3,410 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 147,658 Value ($000) $3,551 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 148,697 Value ($000) $3,691 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 133,413 Value ($000) $2,564 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 135,535 Value ($000) $2,724 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 135,443 Value ($000) $2,755 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 104,585 Value ($000) $2,585 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 60,074 Value ($000) $1,320 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 62,902 Value ($000) $1,437 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 65,996 Value ($000) $1,672 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 62,906 Value ($000) $1,706 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 62,906 Value ($000) $1,549 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 68,583 Value ($000) $1,691 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 68,141 Value ($000) $1,748 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 71,821 Value ($000) $1,548 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 72,088 Value ($000) $1,146 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 75,359 Value ($000) $1,406 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 36,962 Value ($000) $633 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 39,642 Value ($000) $1,089 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 5,784 Value ($000) $147 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 5,773 Value ($000) $153 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 6,738 Value ($000) $165 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 6,738 Value ($000) $166 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 6,738 Value ($000) $210 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 6,738 Value ($000) $214 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 6,738 Value ($000) $201 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 8,232 Value ($000) $247 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 8,401 Value ($000) $264 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 8,503 Value ($000) $250 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 8,696 Value ($000) $256 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 8,706 Value ($000) $268 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 8,766 Value ($000) $199 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 8,766 Value ($000) $188 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 8,766 Value ($000) $180 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 10,266 Value ($000) $212 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 10,066 Value ($000) $201 Avg Close $13.06 Range $12.11 - $14.20