FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 605 Value ($000) $14 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 495 Value ($000) $11 Avg Close $20.94 Range $17.61 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	605	$14	$23.29	$21.18 - $24.66
Q2 2025	495	$11	$20.94	$17.61 - $22.89