FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,659 Value ($000) $542 Avg Close $17.91 Range $8.55 - $21.40

Q4 2019

Shares 38,589 Value ($000) $1,061 Avg Close $20.33 Range $18.57 - $21.59

Q3 2019

Shares 31,995 Value ($000) $808 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 29,194 Value ($000) $771 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 28,126 Value ($000) $686 Avg Close $19.48 Range $17.63 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,659	$542	$17.91	$8.55 - $21.40
Q4 2019	38,589	$1,061	$20.33	$18.57 - $21.59
Q3 2019	31,995	$808	$19.56	$18.18 - $20.99
Q2 2019	29,194	$771	$19.36	$18.45 - $20.55
Q1 2019	28,126	$686	$19.48	$17.63 - $20.91