FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,600 Value ($000) $563 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 9,386 Value ($000) $203 Avg Close $22.17 Range $20.30 - $24.50

Q3 2022

Shares 9,789 Value ($000) $215 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 13,097 Value ($000) $299 Avg Close $19.78 Range $18.48 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,600	$563	$20.94	$17.61 - $22.89
Q1 2025	9,386	$203	$22.17	$20.30 - $24.50
Q3 2022	9,789	$215	$20.39	$18.93 - $21.75
Q2 2022	13,097	$299	$19.78	$18.48 - $21.79