FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,670 Value ($000) $210 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 9,541 Value ($000) $225 Avg Close $24.20 Range $22.18 - $26.79
Q1 2024
Shares 9,426 Value ($000) $227 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 11,242 Value ($000) $281 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 20,849 Value ($000) $402 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 33,323 Value ($000) $674 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 29,708 Value ($000) $595 Avg Close $20.46 Range $17.39 - $21.91
Q2 2022
Shares 37,479 Value ($000) $859 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 19,500 Value ($000) $499 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 19,521 Value ($000) $530 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 12,164 Value ($000) $303 Avg Close $19.60 Range $17.29 - $22.54
Q1 2021
Shares 17,266 Value ($000) $443 Avg Close $19.22 Range $16.79 - $21.93
Q1 2018
Shares 34,399 Value ($000) $1,022 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 34,381 Value ($000) $1,030 Avg Close $22.60 Range $21.12 - $23.91
Q4 2016
Shares 6,963 Value ($000) $214 Avg Close $18.44 Range $15.36 - $22.01