FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,299 Value ($000) $260 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 8,299 Value ($000) $243 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 10,354 Value ($000) $304 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 10,354 Value ($000) $319 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 10,806 Value ($000) $244 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 10,939 Value ($000) $234 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 19,005 Value ($000) $389 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 25,105 Value ($000) $518 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 20,995 Value ($000) $417 Avg Close $13.06 Range $12.11 - $14.20