FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,988 Value ($000) $22,791 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 973,911 Value ($000) $22,546 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 929,517 Value ($000) $21,272 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 937,591 Value ($000) $20,252 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 707,323 Value ($000) $16,672 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 694,444 Value ($000) $18,069 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 686,361 Value ($000) $16,617 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 656,784 Value ($000) $15,796 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 636,619 Value ($000) $15,801 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 605,177 Value ($000) $11,632 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 571,143 Value ($000) $11,480 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 552,429 Value ($000) $11,236 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 537,357 Value ($000) $13,283 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 524,573 Value ($000) $11,531 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 504,714 Value ($000) $11,533 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 486,653 Value ($000) $12,332 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 469,376 Value ($000) $12,730 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 432,704 Value ($000) $10,658 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 390,549 Value ($000) $9,631 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 361,335 Value ($000) $9,269 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 328,653 Value ($000) $7,083 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 327,403 Value ($000) $5,203 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 331,153 Value ($000) $6,177 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 315,044 Value ($000) $5,391 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 310,967 Value ($000) $8,552 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 305,641 Value ($000) $7,727 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 273,975 Value ($000) $7,236 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 253,578 Value ($000) $6,188 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 246,513 Value ($000) $6,050 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 242,700 Value ($000) $7,536 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 227,113 Value ($000) $7,205 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 205,176 Value ($000) $6,098 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 196,005 Value ($000) $5,869 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 191,130 Value ($000) $5,994 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 155,566 Value ($000) $4,562 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 153,905 Value ($000) $4,525 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 141,004 Value ($000) $4,341 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 124,292 Value ($000) $2,809 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 106,366 Value ($000) $2,276 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 85,214 Value ($000) $1,746 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 82,982 Value ($000) $1,712 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 63,994 Value ($000) $1,272 Avg Close $13.06 Range $12.11 - $14.20