FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 213,472 Value ($000) $3,653 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 209,757 Value ($000) $5,768 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 216,343 Value ($000) $5,469 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 222,483 Value ($000) $5,876 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 224,722 Value ($000) $5,483 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 149,446 Value ($000) $3,667 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 99,663 Value ($000) $3,095 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 250,588 Value ($000) $7,949 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 234,891 Value ($000) $6,981 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 256,282 Value ($000) $7,673 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 216,123 Value ($000) $6,778 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 215,439 Value ($000) $6,317 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 193,969 Value ($000) $5,703 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 165,834 Value ($000) $5,104 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 73,465 Value ($000) $1,660 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 74,847 Value ($000) $1,601 Avg Close $14.66 Range $13.18 - $16.02