FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,628 Value ($000) $17,524 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 561,956 Value ($000) $13,009 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 446,593 Value ($000) $10,220 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 539,492 Value ($000) $11,653 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 566,846 Value ($000) $13,361 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 485,241 Value ($000) $12,626 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 466,518 Value ($000) $11,294 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 475,486 Value ($000) $11,435 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 553,051 Value ($000) $13,727 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 451,046 Value ($000) $8,669 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 522,481 Value ($000) $10,502 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 548,387 Value ($000) $11,154 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 572,567 Value ($000) $14,154 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 369,830 Value ($000) $8,128 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 366,170 Value ($000) $8,368 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 68,925 Value ($000) $1,746 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 101,140 Value ($000) $2,743 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 66,027 Value ($000) $1,627 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 53,037 Value ($000) $1,307 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 21,968 Value ($000) $563 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 71,182 Value ($000) $1,534 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 55,336 Value ($000) $879 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 45,872 Value ($000) $856 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 33,408 Value ($000) $572 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 71,962 Value ($000) $1,980 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 48,878 Value ($000) $1,236 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 12,707 Value ($000) $335 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 100,984 Value ($000) $2,464 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 144,335 Value ($000) $3,542 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 118,938 Value ($000) $3,693 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 123,136 Value ($000) $3,906 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 113,451 Value ($000) $3,372 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 122,744 Value ($000) $3,675 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 134,499 Value ($000) $4,218 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 79,650 Value ($000) $2,335 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 54,241 Value ($000) $1,595 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 138,363 Value ($000) $4,259 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 163,584 Value ($000) $3,697 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 177,265 Value ($000) $3,792 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 192,638 Value ($000) $3,945 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 158,094 Value ($000) $3,262 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 135,439 Value ($000) $2,692 Avg Close $13.06 Range $12.11 - $14.20