FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,600 Value ($000) $1,395 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,600	$1,395	$22.17	$20.30 - $24.50