FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,000 Value ($000) $211 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 13,525 Value ($000) $272 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 12,630 Value ($000) $257 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 11,000 Value ($000) $272 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 11,000 Value ($000) $242 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 11,000 Value ($000) $251 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 11,000 Value ($000) $279 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 11,000 Value ($000) $298 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 11,000 Value ($000) $271 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 11,000 Value ($000) $271 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 11,000 Value ($000) $282 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 11,000 Value ($000) $237 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 13,666 Value ($000) $217 Avg Close $13.83 Range $12.03 - $15.41
Q4 2019
Shares 46,520 Value ($000) $1,279 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 46,520 Value ($000) $1,176 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 46,520 Value ($000) $1,229 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 46,820 Value ($000) $1,142 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 45,445 Value ($000) $1,115 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 43,645 Value ($000) $1,355 Avg Close $23.51 Range $22.76 - $24.49