FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85,550 Value ($000) $2 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 99,931 Value ($000) $3 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,072 Value ($000) $0 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 4,821 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2022
Shares 3,701 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q1 2022
Shares 6,968 Value ($000) $176 Avg Close $23.25 Range $21.33 - $24.94
Q2 2021
Shares 14,598 Value ($000) $360 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 32,004 Value ($000) $820 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 25,707 Value ($000) $554 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 78,508 Value ($000) $1,247 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 106,377 Value ($000) $1,982 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 95,193 Value ($000) $1,631 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 59,584 Value ($000) $1,638 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 40,213 Value ($000) $1,017 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 34,916 Value ($000) $922 Avg Close $19.36 Range $18.45 - $20.55