FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,142 Value ($000) $620 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 102,900 Value ($000) $2,639 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 120,496 Value ($000) $2,597 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 117,206 Value ($000) $1,862 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 114,700 Value ($000) $2,139 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 116,829 Value ($000) $1,999 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 123,729 Value ($000) $3,403 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 134,148 Value ($000) $3,391 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 81,954 Value ($000) $2,164 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 90,527 Value ($000) $2,209 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 88,031 Value ($000) $2,160 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 66,799 Value ($000) $2,074 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 71,171 Value ($000) $2,258 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 68,764 Value ($000) $2,044 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 75,189 Value ($000) $2,251 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 90,884 Value ($000) $2,850 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 78,695 Value ($000) $2,307 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 75,695 Value ($000) $2,225 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 81,395 Value ($000) $2,505 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 126,771 Value ($000) $2,865 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 116,271 Value ($000) $2,487 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 63,376 Value ($000) $1,298 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 56,776 Value ($000) $1,171 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 56,776 Value ($000) $1,128 Avg Close $13.06 Range $12.11 - $14.20