FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,480 Value ($000) $511 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 22,913 Value ($000) $530 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 23,295 Value ($000) $533 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 24,827 Value ($000) $536 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,480	$511	$23.21	$21.54 - $25.36
Q3 2025	22,913	$530	$23.29	$21.18 - $24.66
Q2 2025	23,295	$533	$20.94	$17.61 - $22.89
Q1 2025	24,827	$536	$22.17	$20.30 - $24.50