FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,115 Value ($000) $533 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 18,115 Value ($000) $558 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 18,115 Value ($000) $409 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 18,115 Value ($000) $387 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 18,115 Value ($000) $371 Avg Close $13.50 Range $12.26 - $14.58

Q4 2015

Shares 18,115 Value ($000) $374 Avg Close $14.41 Range $12.71 - $15.53

Q3 2015

Shares 18,154 Value ($000) $361 Avg Close $13.06 Range $12.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,115	$533	$21.53	$20.07 - $22.79
Q4 2016	18,115	$558	$18.44	$15.36 - $22.01
Q3 2016	18,115	$409	$16.17	$14.64 - $16.92
Q2 2016	18,115	$387	$14.66	$13.18 - $16.02
Q1 2016	18,115	$371	$13.50	$12.26 - $14.58
Q4 2015	18,115	$374	$14.41	$12.71 - $15.53
Q3 2015	18,154	$361	$13.06	$12.11 - $14.20