FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,936 Value ($000) $60 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,936 Value ($000) $61 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,936 Value ($000) $58 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 1,936 Value ($000) $58 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 1,936 Value ($000) $61 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 1,936 Value ($000) $57 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 1,936 Value ($000) $57 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 1,936 Value ($000) $60 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 1,936 Value ($000) $44 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 1,936 Value ($000) $41 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 1,936 Value ($000) $40 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 1,936 Value ($000) $40 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 1,936 Value ($000) $38 Avg Close $13.06 Range $12.11 - $14.20