FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,104 Value ($000) $1,002 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 44,779 Value ($000) $1,037 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 45,898 Value ($000) $1,050 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 44,008 Value ($000) $951 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 28,148 Value ($000) $663 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 28,707 Value ($000) $747 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 30,171 Value ($000) $730 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 27,592 Value ($000) $664 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 26,879 Value ($000) $667 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 27,321 Value ($000) $525 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 21,014 Value ($000) $422 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 20,921 Value ($000) $426 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 20,818 Value ($000) $515 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 20,645 Value ($000) $454 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 21,121 Value ($000) $483 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 20,497 Value ($000) $519 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 25,228 Value ($000) $684 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 24,799 Value ($000) $611 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 28,061 Value ($000) $692 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 27,034 Value ($000) $693 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 30,239 Value ($000) $652 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 29,405 Value ($000) $467 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 29,405 Value ($000) $537 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 32,437 Value ($000) $555 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 30,805 Value ($000) $847 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 31,473 Value ($000) $801 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 31,552 Value ($000) $833 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 27,915 Value ($000) $681 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 25,299 Value ($000) $620 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 27,003 Value ($000) $838 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 31,428 Value ($000) $996 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 29,523 Value ($000) $877 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 29,994 Value ($000) $899 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 27,761 Value ($000) $870 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 24,480 Value ($000) $718 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 23,693 Value ($000) $697 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 20,947 Value ($000) $645 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 21,054 Value ($000) $476 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 20,291 Value ($000) $434 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 16,384 Value ($000) $336 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 16,876 Value ($000) $348 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 14,911 Value ($000) $296 Avg Close $13.06 Range $12.11 - $14.20