FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,757 Value ($000) $2,088 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 87,757 Value ($000) $2,032 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 87,757 Value ($000) $2,008 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 103,257 Value ($000) $2,230 Avg Close $22.17 Range $20.30 - $24.50
Q3 2024
Shares 26,939 Value ($000) $701 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 26,939 Value ($000) $652 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 26,939 Value ($000) $648 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 26,939 Value ($000) $669 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 26,939 Value ($000) $518 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 26,939 Value ($000) $541 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 26,939 Value ($000) $548 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 26,939 Value ($000) $1 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 26,939 Value ($000) $592 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 26,939 Value ($000) $616 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 26,939 Value ($000) $683 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 26,939 Value ($000) $731 Avg Close $22.18 Range $20.55 - $23.99