FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,219 Value ($000) $669 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 109,006 Value ($000) $2,355 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 40,117 Value ($000) $946 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 40,117 Value ($000) $1,044 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 48,124 Value ($000) $1,165 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 53,509 Value ($000) $1,287 Avg Close $21.55 Range $20.37 - $23.05
Q1 2023
Shares 47,030 Value ($000) $957 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 33,245 Value ($000) $822 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 31,700 Value ($000) $698 Avg Close $20.39 Range $18.93 - $21.75
Q2 2021
Shares 42,824 Value ($000) $1,057 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 85,072 Value ($000) $2,183 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 82,470 Value ($000) $1,778 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 130,843 Value ($000) $2,080 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 250,843 Value ($000) $4,679 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 258,852 Value ($000) $4,429 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 224,052 Value ($000) $6,162 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 181,915 Value ($000) $4,600 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 185,115 Value ($000) $4,890 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 198,115 Value ($000) $4,835 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 171,615 Value ($000) $4,212 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 188,658 Value ($000) $5,858 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 180,954 Value ($000) $5,740 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 181,157 Value ($000) $5,384 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 182,556 Value ($000) $5,466 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 194,853 Value ($000) $6,111 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 131,450 Value ($000) $3,855 Avg Close $21.07 Range $19.92 - $23.15
Q4 2016
Shares 7,507 Value ($000) $232 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 14,010 Value ($000) $317 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 72,707 Value ($000) $1,556 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 73,707 Value ($000) $1,510 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 50,238 Value ($000) $1,038 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 20,314 Value ($000) $405 Avg Close $13.06 Range $12.11 - $14.20