FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91

Q2 2022

Shares 8,431 Value ($000) $193 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 16,959 Value ($000) $430 Avg Close $23.25 Range $21.33 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$20.46	$17.39 - $21.91
Q2 2022	8,431	$193	$19.78	$18.48 - $21.79
Q1 2022	16,959	$430	$23.25	$21.33 - $24.94