FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,172 Value ($000) $1,765 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 70,954 Value ($000) $1,643 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 62,574 Value ($000) $1,432 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 70,283 Value ($000) $1,518 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 45,976 Value ($000) $1,084 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 29,022 Value ($000) $755 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 21,585 Value ($000) $523 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 24,914 Value ($000) $599 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 22,441 Value ($000) $557 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 23,118 Value ($000) $444 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 19,449 Value ($000) $391 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 31,692 Value ($000) $645 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 22,094 Value ($000) $546 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 21,749 Value ($000) $478 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 24,260 Value ($000) $554 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 27,710 Value ($000) $702 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 30,557 Value ($000) $829 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 29,240 Value ($000) $720 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 32,447 Value ($000) $800 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 30,863 Value ($000) $792 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 35,749 Value ($000) $771 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 25,658 Value ($000) $407 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 23,592 Value ($000) $440 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 16,805 Value ($000) $288 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 17,623 Value ($000) $484 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 15,754 Value ($000) $396 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 39,639 Value ($000) $1,046 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 78,469 Value ($000) $1,913 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 100,713 Value ($000) $2,469 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 224,012 Value ($000) $6,953 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 112,262 Value ($000) $3,559 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 63,725 Value ($000) $1,892 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 105,567 Value ($000) $3,157 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 51,297 Value ($000) $1,607 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 56,378 Value ($000) $1,651 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 25,991 Value ($000) $763 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 29,135 Value ($000) $894 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 44,422 Value ($000) $1,002 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 44,357 Value ($000) $947 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 65,809 Value ($000) $1,346 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 42,548 Value ($000) $876 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 32,901 Value ($000) $651 Avg Close $13.06 Range $12.11 - $14.20