FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,600 Value ($000) $209 Avg Close $22.99 Range $21.32 - $24.47

Q3 2017

Shares 7,200 Value ($000) $226 Avg Close $21.11 Range $19.76 - $22.85

Q2 2017

Shares 24,700 Value ($000) $724 Avg Close $21.07 Range $19.92 - $23.15

Q1 2017

Shares 24,700 Value ($000) $726 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 24,700 Value ($000) $760 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 24,600 Value ($000) $556 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 13,000 Value ($000) $278 Avg Close $14.66 Range $13.18 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,600	$209	$22.99	$21.32 - $24.47
Q3 2017	7,200	$226	$21.11	$19.76 - $22.85
Q2 2017	24,700	$724	$21.07	$19.92 - $23.15
Q1 2017	24,700	$726	$21.53	$20.07 - $22.79
Q4 2016	24,700	$760	$18.44	$15.36 - $22.01
Q3 2016	24,600	$556	$16.17	$14.64 - $16.92
Q2 2016	13,000	$278	$14.66	$13.18 - $16.02