FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,138 Value ($000) $8,591 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 361,138 Value ($000) $8,360 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 367,110 Value ($000) $8,401 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 367,110 Value ($000) $7,930 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 387,110 Value ($000) $9,124 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 387,110 Value ($000) $10,073 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 429,110 Value ($000) $10,389 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 444,680 Value ($000) $10,695 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 445,327 Value ($000) $11,053 Avg Close $19.44 Range $15.94 - $23.48