FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 605,814 Value ($000) $15,353 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 603,533 Value ($000) $16,372 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 577,874 Value ($000) $14,236 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 566,364 Value ($000) $13,969 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 567,255 Value ($000) $14,549 Avg Close $19.22 Range $16.79 - $21.93

Q4 2020

Shares 649,103 Value ($000) $13,991 Avg Close $15.79 Range $12.55 - $17.90

Q3 2020

Shares 638,966 Value ($000) $10,148 Avg Close $13.83 Range $12.03 - $15.41

Q2 2020

Shares 388,648 Value ($000) $7,246 Avg Close $13.60 Range $11.23 - $16.45

Q1 2020

Shares 273,899 Value ($000) $4,684 Avg Close $17.91 Range $8.55 - $21.40

Q4 2019

Shares 270,873 Value ($000) $7,450 Avg Close $20.33 Range $18.57 - $21.59

Q3 2019

Shares 260,439 Value ($000) $6,583 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 278,373 Value ($000) $7,351 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 276,221 Value ($000) $6,741 Avg Close $19.48 Range $17.63 - $20.91

Q4 2018

Shares 275,227 Value ($000) $6,754 Avg Close $20.61 Range $17.26 - $23.15

Q3 2018

Shares 248,614 Value ($000) $7,719 Avg Close $23.51 Range $22.76 - $24.49

Q2 2018

Shares 240,695 Value ($000) $7,635 Avg Close $22.99 Range $21.32 - $24.47

Q1 2018

Shares 236,931 Value ($000) $7,042 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 235,177 Value ($000) $7,041 Avg Close $22.60 Range $21.12 - $23.91

Q3 2017

Shares 216,233 Value ($000) $6,781 Avg Close $21.11 Range $19.76 - $22.85

Q2 2017

Shares 221,128 Value ($000) $6,483 Avg Close $21.07 Range $19.92 - $23.15

Q1 2017

Shares 208,103 Value ($000) $6,118 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 203,007 Value ($000) $6,249 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 177,590 Value ($000) $4,014 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 170,653 Value ($000) $3,650 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 179,870 Value ($000) $3,684 Avg Close $13.50 Range $12.26 - $14.58

Q4 2015

Shares 236,445 Value ($000) $4,878 Avg Close $14.41 Range $12.71 - $15.53

Q3 2015

Shares 282,386 Value ($000) $5,611 Avg Close $13.06 Range $12.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	605,814	$15,353	$23.25	$21.33 - $24.94
Q4 2021	603,533	$16,372	$22.18	$20.55 - $23.99
Q3 2021	577,874	$14,236	$19.60	$17.29 - $22.54
Q2 2021	566,364	$13,969	$21.10	$19.88 - $22.73
Q1 2021	567,255	$14,549	$19.22	$16.79 - $21.93
Q4 2020	649,103	$13,991	$15.79	$12.55 - $17.90
Q3 2020	638,966	$10,148	$13.83	$12.03 - $15.41
Q2 2020	388,648	$7,246	$13.60	$11.23 - $16.45
Q1 2020	273,899	$4,684	$17.91	$8.55 - $21.40
Q4 2019	270,873	$7,450	$20.33	$18.57 - $21.59
Q3 2019	260,439	$6,583	$19.56	$18.18 - $20.99
Q2 2019	278,373	$7,351	$19.36	$18.45 - $20.55
Q1 2019	276,221	$6,741	$19.48	$17.63 - $20.91
Q4 2018	275,227	$6,754	$20.61	$17.26 - $23.15
Q3 2018	248,614	$7,719	$23.51	$22.76 - $24.49
Q2 2018	240,695	$7,635	$22.99	$21.32 - $24.47
Q1 2018	236,931	$7,042	$22.49	$20.74 - $23.75
Q4 2017	235,177	$7,041	$22.60	$21.12 - $23.91
Q3 2017	216,233	$6,781	$21.11	$19.76 - $22.85
Q2 2017	221,128	$6,483	$21.07	$19.92 - $23.15
Q1 2017	208,103	$6,118	$21.53	$20.07 - $22.79
Q4 2016	203,007	$6,249	$18.44	$15.36 - $22.01
Q3 2016	177,590	$4,014	$16.17	$14.64 - $16.92
Q2 2016	170,653	$3,650	$14.66	$13.18 - $16.02
Q1 2016	179,870	$3,684	$13.50	$12.26 - $14.58
Q4 2015	236,445	$4,878	$14.41	$12.71 - $15.53
Q3 2015	282,386	$5,611	$13.06	$12.11 - $14.20