FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $22 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 945 Value ($000) $22 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 918 Value ($000) $21 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 946 Value ($000) $20 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 911 Value ($000) $21 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 920 Value ($000) $24 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 954 Value ($000) $23 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 956 Value ($000) $23 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 928 Value ($000) $23 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 866 Value ($000) $17 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 815 Value ($000) $16 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 757 Value ($000) $15 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 707 Value ($000) $17 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 2,221 Value ($000) $49 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 2,163 Value ($000) $49 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 2,094 Value ($000) $53 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 2,026 Value ($000) $55 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 1,463 Value ($000) $36 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 863 Value ($000) $21 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 391 Value ($000) $10 Avg Close $19.22 Range $16.79 - $21.93
Q2 2016
Shares 3,199 Value ($000) $68 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 3,199 Value ($000) $66 Avg Close $13.50 Range $12.26 - $14.58