FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 475 Value ($000) $8 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 56,239 Value ($000) $1,547 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 62,782 Value ($000) $1,587 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 73,987 Value ($000) $1,954 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 81,562 Value ($000) $1,990 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 69,266 Value ($000) $1,699 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 97,607 Value ($000) $3,031 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 191,860 Value ($000) $6,086 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 412,341 Value ($000) $12,255 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 445,054 Value ($000) $13,325 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 533,280 Value ($000) $16,723 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 555,326 Value ($000) $16,282 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 675,491 Value ($000) $19,859 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 493,921 Value ($000) $15,202 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 534,270 Value ($000) $12,075 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 446,665 Value ($000) $9,554 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 453,725 Value ($000) $9,292 Avg Close $13.50 Range $12.26 - $14.58