FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,702 Value ($000) $387 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 133,229 Value ($000) $3,049 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 282,511 Value ($000) $6,102 Avg Close $22.17 Range $20.30 - $24.50
Q2 2024
Shares 13,122 Value ($000) $318 Avg Close $21.22 Range $20.05 - $22.57
Q1 2023
Shares 14,198 Value ($000) $289 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 37,005 Value ($000) $915 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 44,713 Value ($000) $983 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 46,153 Value ($000) $1,055 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 12,845 Value ($000) $325 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 8,412 Value ($000) $228 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 31,457 Value ($000) $775 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 22,495 Value ($000) $555 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 64,620 Value ($000) $1,658 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 76,383 Value ($000) $1,646 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 53,124 Value ($000) $844 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 65,410 Value ($000) $1,220 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 52,278 Value ($000) $894 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 51,965 Value ($000) $1,429 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 50,120 Value ($000) $1,267 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 83,775 Value ($000) $2,213 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 101,592 Value ($000) $2,479 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 87,880 Value ($000) $2,157 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 82,526 Value ($000) $2,563 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 46,955 Value ($000) $1,489 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 24,598 Value ($000) $731 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 11,866 Value ($000) $355 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 14,219 Value ($000) $446 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 24,501 Value ($000) $718 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 25,268 Value ($000) $743 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 45,056 Value ($000) $1,387 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 61,009 Value ($000) $1,379 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 53,890 Value ($000) $1,153 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 44,329 Value ($000) $908 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 41,451 Value ($000) $855 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 13,450 Value ($000) $267 Avg Close $13.06 Range $12.11 - $14.20