FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 117 Value ($000) $3 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 119 Value ($000) $3 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 55 Value ($000) $1 Avg Close $22.17 Range $20.30 - $24.50