FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 700 Value ($000) $22 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 700 Value ($000) $21 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 913 Value ($000) $27 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 473 Value ($000) $15 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 463 Value ($000) $14 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 463 Value ($000) $14 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 379 Value ($000) $12 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 520 Value ($000) $12 Avg Close $16.17 Range $14.64 - $16.92