FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,509 Value ($000) $60 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 2,509 Value ($000) $58 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 2,509 Value ($000) $57 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 385,500 Value ($000) $8,327 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 386,726 Value ($000) $9,115 Avg Close $24.20 Range $22.18 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,509	$60	$23.21	$21.54 - $25.36
Q3 2025	2,509	$58	$23.29	$21.18 - $24.66
Q2 2025	2,509	$57	$20.94	$17.61 - $22.89
Q1 2025	385,500	$8,327	$22.17	$20.30 - $24.50
Q4 2024	386,726	$9,115	$24.20	$22.18 - $26.79