FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 335 Value ($000) $9 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 335 Value ($000) $8 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 335 Value ($000) $8 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 335 Value ($000) $9 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 335 Value ($000) $7 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 335 Value ($000) $5 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 335 Value ($000) $6 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 2,705 Value ($000) $47 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 2,705 Value ($000) $74 Avg Close $20.33 Range $18.57 - $21.59
Q2 2019
Shares 2,705 Value ($000) $72 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 2,705 Value ($000) $66 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 2,705 Value ($000) $66 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 2,705 Value ($000) $84 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 2,705 Value ($000) $86 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 2,705 Value ($000) $80 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 2,705 Value ($000) $81 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 2,926 Value ($000) $91 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 2,705 Value ($000) $79 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 2,705 Value ($000) $80 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 2,705 Value ($000) $83 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 2,705 Value ($000) $62 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 3,179 Value ($000) $68 Avg Close $14.66 Range $13.18 - $16.02