FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,700 Value ($000) $239 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 8,900 Value ($000) $225 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 9,800 Value ($000) $259 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 10,300 Value ($000) $251 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 10,300 Value ($000) $253 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 10,300 Value ($000) $320 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 10,300 Value ($000) $327 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 10,500 Value ($000) $312 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 11,000 Value ($000) $329 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 11,650 Value ($000) $365 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 11,900 Value ($000) $349 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 12,000 Value ($000) $353 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 12,403 Value ($000) $382 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 13,103 Value ($000) $296 Avg Close $16.17 Range $14.64 - $16.92