FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 365,767 Value ($000) $9,660 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 355,767 Value ($000) $8,681 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 446,167 Value ($000) $10,949 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 464,627 Value ($000) $14,427 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 461,927 Value ($000) $14,652 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 364,997 Value ($000) $10,848 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 342,159 Value ($000) $10,244 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 327,039 Value ($000) $10,256 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 311,022 Value ($000) $9,119 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 259,302 Value ($000) $7,623 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 267,482 Value ($000) $8,233 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 275,822 Value ($000) $6,234 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 280,802 Value ($000) $6,006 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 289,982 Value ($000) $5,939 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 263,072 Value ($000) $5,427 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 269,302 Value ($000) $5,351 Avg Close $13.06 Range $12.11 - $14.20