FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 77 Value ($000) $2 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 77 Value ($000) $2 Avg Close $19.22 Range $16.79 - $21.93

Q4 2020

Shares 77 Value ($000) $2 Avg Close $15.79 Range $12.55 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	77	$2	$21.10	$19.88 - $22.73
Q1 2021	77	$2	$19.22	$16.79 - $21.93
Q4 2020	77	$2	$15.79	$12.55 - $17.90