FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,577 Value ($000) $1,798 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 331,729 Value ($000) $7,680 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 405,929 Value ($000) $9,290 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 430,929 Value ($000) $9,308 Avg Close $22.17 Range $20.30 - $24.50
Q2 2018
Shares 6,772 Value ($000) $215 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 80,442 Value ($000) $2,391 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 108,583 Value ($000) $3,250,975 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 182,983 Value ($000) $5,738 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 182,457 Value ($000) $5,350 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 182,457 Value ($000) $5,364 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 182,457 Value ($000) $5,616 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 182,457 Value ($000) $4,124 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 182,457 Value ($000) $3,903 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 64,668 Value ($000) $1,324 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 64,668 Value ($000) $1,334 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 64,668 Value ($000) $1,285 Avg Close $13.06 Range $12.11 - $14.20