FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,624 Value ($000) $2,965 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 184,070 Value ($000) $4,261 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 210,484 Value ($000) $4,817 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 401,046 Value ($000) $8,663 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 322,813 Value ($000) $7,609 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 321,400 Value ($000) $8,363 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 337,013 Value ($000) $8,159 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 354,524 Value ($000) $8,526 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 387,684 Value ($000) $9,622 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 401,159 Value ($000) $7,710 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 414,519 Value ($000) $8,332 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 423,203 Value ($000) $8,608 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 845,099 Value ($000) $20,891 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 1,116,122 Value ($000) $24,532 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 1,173,429 Value ($000) $26,813 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 1,232,062 Value ($000) $29,980 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 1,139,972 Value ($000) $30,917 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 1,131,585 Value ($000) $27,871 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 1,015,048 Value ($000) $25,031 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 888,509 Value ($000) $22,791 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 115,326 Value ($000) $2,485 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 114,593 Value ($000) $1,821 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 117,282 Value ($000) $2,187 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 190,289 Value ($000) $3,256 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 189,495 Value ($000) $5,211 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 237,089 Value ($000) $5,994 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 58,178 Value ($000) $1,536 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 62,724 Value ($000) $1,530 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 56,255 Value ($000) $1,380 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 51,559 Value ($000) $1,601 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 15,424 Value ($000) $489 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 13,307 Value ($000) $395 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 9,037 Value ($000) $271 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 8,253 Value ($000) $259 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 7,608 Value ($000) $223 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 6,469 Value ($000) $190 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 6,543 Value ($000) $201 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 6,704 Value ($000) $152 Avg Close $16.17 Range $14.64 - $16.92