FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,000 Value ($000) $206 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 10,000 Value ($000) $216 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,000	$206	$20.94	$17.61 - $22.89
Q1 2025	10,000	$216	$22.17	$20.30 - $24.50