FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150,000 Value ($000) $3,433 Avg Close $20.94 Range $17.61 - $22.89

Q2 2018

Shares 125,000 Value ($000) $3,965 Avg Close $22.99 Range $21.32 - $24.47

Q1 2018

Shares 165,000 Value ($000) $4,904 Avg Close $22.49 Range $20.74 - $23.75

Q2 2016

Shares 189,450 Value ($000) $4,052 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 145,000 Value ($000) $2,970 Avg Close $13.50 Range $12.26 - $14.58

Q4 2015

Shares 145,000 Value ($000) $2,991 Avg Close $14.41 Range $12.71 - $15.53

Q3 2015

Shares 157,800 Value ($000) $3,135 Avg Close $13.06 Range $12.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150,000	$3,433	$20.94	$17.61 - $22.89
Q2 2018	125,000	$3,965	$22.99	$21.32 - $24.47
Q1 2018	165,000	$4,904	$22.49	$20.74 - $23.75
Q2 2016	189,450	$4,052	$14.66	$13.18 - $16.02
Q1 2016	145,000	$2,970	$13.50	$12.26 - $14.58
Q4 2015	145,000	$2,991	$14.41	$12.71 - $15.53
Q3 2015	157,800	$3,135	$13.06	$12.11 - $14.20