FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,554 Value ($000) $0 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 13,479 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 13,237 Value ($000) $0 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 12,597 Value ($000) $0 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 7,396 Value ($000) $0 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 6,706 Value ($000) $0 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 6,410 Value ($000) $0 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 6,442 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 6,563 Value ($000) $0 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 12,820 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 9,643 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 10,460 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 6,772 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 4,232 Value ($000) $93 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 3,865 Value ($000) $89 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 4,326 Value ($000) $114 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 3,992 Value ($000) $108 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 4,347 Value ($000) $108 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 4,347 Value ($000) $107 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 4,278 Value ($000) $109 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 4,258 Value ($000) $92 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 3,572 Value ($000) $57 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 4,327 Value ($000) $81 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 4,335 Value ($000) $74 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 4,052 Value ($000) $110 Avg Close $20.33 Range $18.57 - $21.59
Q2 2019
Shares 6,737 Value ($000) $178 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 6,699 Value ($000) $163 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 4,636 Value ($000) $110 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,950 Value ($000) $61 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,918 Value ($000) $61 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,918 Value ($000) $57 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 4,851 Value ($000) $145 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 4,851 Value ($000) $151 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 4,851 Value ($000) $142 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 4,851 Value ($000) $142 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 4,851 Value ($000) $150 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 4,851 Value ($000) $109 Avg Close $16.17 Range $14.64 - $16.92