FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,661 Value ($000) $33 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 1,281,757 Value ($000) $30 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 1,337,957 Value ($000) $31 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 1,309,057 Value ($000) $28 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 1,215,457 Value ($000) $29 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 1,254,157 Value ($000) $33 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,352,880 Value ($000) $33 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 1,359,080 Value ($000) $33 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 1,286,280 Value ($000) $32 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 1,314,780 Value ($000) $25 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 1,326,980 Value ($000) $27 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,293,282 Value ($000) $26 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 1,316,066 Value ($000) $33 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 1,333,937 Value ($000) $29,320 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 1,246,568 Value ($000) $28,484 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 1,185,202 Value ($000) $30,033 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 1,282,406 Value ($000) $34,779 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 1,365,206 Value ($000) $33,625 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 1,412,526 Value ($000) $34,832 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 1,384,473 Value ($000) $35,511 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 1,267,256 Value ($000) $27,309 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 1,122,156 Value ($000) $17,831 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 948,914 Value ($000) $17,697 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 271,932 Value ($000) $4,652 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 244,757 Value ($000) $6,730 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 248,357 Value ($000) $6,278 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 248,357 Value ($000) $6,559 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 261,371 Value ($000) $6,377 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 273,497 Value ($000) $6,711 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 277,997 Value ($000) $8,631 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 293,976 Value ($000) $9,324 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 296,123 Value ($000) $8,800 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 299,123 Value ($000) $8,955 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 310,523 Value ($000) $9,738 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 310,523 Value ($000) $9,104 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 311,356 Value ($000) $9,153 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 336,167 Value ($000) $10,347 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 355,945 Value ($000) $8,044 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 279,999 Value ($000) $5,989 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 172,944 Value ($000) $3,541 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 97,644 Value ($000) $2,014 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 41,599 Value ($000) $826 Avg Close $13.06 Range $12.11 - $14.20