FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,500 Value ($000) $2,341 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 125,500 Value ($000) $2,147 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 112,400 Value ($000) $3,091 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 97,100 Value ($000) $2,455 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 97,100 Value ($000) $2,564 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 109,200 Value ($000) $2,664 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 70,700 Value ($000) $1,735 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 48,500 Value ($000) $1,506 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 45,200 Value ($000) $1,434 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 45,200 Value ($000) $1,343 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 44,600 Value ($000) $1,335 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 59,800 Value ($000) $1,875 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 40,400 Value ($000) $1,185 Avg Close $21.07 Range $19.92 - $23.15