FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 645 Value ($000) $15 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 916 Value ($000) $20 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 1,855 Value ($000) $44 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 2,083 Value ($000) $54 Avg Close $24.42 Range $21.66 - $27.18
Q1 2019
Shares 46,068 Value ($000) $1,124 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 46,068 Value ($000) $1,131 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 46,068 Value ($000) $1,430 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 46,080 Value ($000) $1,462 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 32,528 Value ($000) $967 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 44,744 Value ($000) $1,340 Avg Close $22.60 Range $21.12 - $23.91
Q2 2016
Shares 517 Value ($000) $11 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 522 Value ($000) $11 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 517 Value ($000) $11 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 69 Value ($000) $1 Avg Close $13.06 Range $12.11 - $14.20