FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,554 Value ($000) $242 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 18,548 Value ($000) $401 Avg Close $22.17 Range $20.30 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,554	$242	$20.94	$17.61 - $22.89
Q1 2025	18,548	$401	$22.17	$20.30 - $24.50