FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,755 Value ($000) $809 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 39,755 Value ($000) $983 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 45,234 Value ($000) $994 Avg Close $20.39 Range $18.93 - $21.75
Q2 2021
Shares 50,345 Value ($000) $1,242 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 50,482 Value ($000) $1,295 Avg Close $19.22 Range $16.79 - $21.93
Q1 2018
Shares 24,670 Value ($000) $733 Avg Close $22.49 Range $20.74 - $23.75
Q4 2016
Shares 23,925 Value ($000) $736 Avg Close $18.44 Range $15.36 - $22.01
Q2 2016
Shares 25,300 Value ($000) $541 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 25,300 Value ($000) $518 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 25,300 Value ($000) $522 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 25,300 Value ($000) $503 Avg Close $13.06 Range $12.11 - $14.20