FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,414 Value ($000) $367 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 15,542 Value ($000) $360 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 23,541 Value ($000) $539 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 60,886 Value ($000) $1,315 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 35,428 Value ($000) $835 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 29,597 Value ($000) $770 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 18,876 Value ($000) $457 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 18,482 Value ($000) $444 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 22,079 Value ($000) $548 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 22,275 Value ($000) $428 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 21,944 Value ($000) $441 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 20,667 Value ($000) $420 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 20,884 Value ($000) $516 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 20,884 Value ($000) $459 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 20,884 Value ($000) $477 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 20,884 Value ($000) $529 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 20,608 Value ($000) $559 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 20,560 Value ($000) $507 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 21,405 Value ($000) $528 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 22,833 Value ($000) $586 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 22,567 Value ($000) $486 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 18,558 Value ($000) $295 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 18,558 Value ($000) $346 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 25,436 Value ($000) $435 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 24,645 Value ($000) $678 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 21,027 Value ($000) $532 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 21,027 Value ($000) $555 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 20,718 Value ($000) $506 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 20,718 Value ($000) $508 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 19,545 Value ($000) $607 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 19,545 Value ($000) $620 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 19,163 Value ($000) $570 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 19,163 Value ($000) $574 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 19,163 Value ($000) $601 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 14,499 Value ($000) $425 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 12,410 Value ($000) $365 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 12,410 Value ($000) $382 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 12,410 Value ($000) $280 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 12,410 Value ($000) $265 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 12,410 Value ($000) $254 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 12,410 Value ($000) $256 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 12,410 Value ($000) $247 Avg Close $13.06 Range $12.11 - $14.20