FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,976 Value ($000) $1,998 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 78,381 Value ($000) $1,815 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 78,377 Value ($000) $1,794 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 77,279 Value ($000) $1,669 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 52,893 Value ($000) $1,247 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 53,388 Value ($000) $1,389 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 55,040 Value ($000) $1,333 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 52,433 Value ($000) $1,261 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 55,285 Value ($000) $1,372 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 57,955 Value ($000) $1,114 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 62,282 Value ($000) $1,252 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 65,288 Value ($000) $1,328 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 66,216 Value ($000) $1,637 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 65,574 Value ($000) $1,441 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 66,294 Value ($000) $1,515 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 66,826 Value ($000) $1,693 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 72,502 Value ($000) $1,966 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 69,722 Value ($000) $1,717 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 70,260 Value ($000) $1,733 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 75,980 Value ($000) $1,949 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 75,980 Value ($000) $1,637 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 75,980 Value ($000) $1,207 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 75,980 Value ($000) $1,417 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 77,587 Value ($000) $1,328 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 78,525 Value ($000) $2,159 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 80,715 Value ($000) $2,040 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 79,920 Value ($000) $2,111 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 67,439 Value ($000) $1,646 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 68,486 Value ($000) $1,681 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 66,895 Value ($000) $2,077 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 66,919 Value ($000) $2,123 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 62,043 Value ($000) $1,844 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 64,218 Value ($000) $1,923 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 60,585 Value ($000) $1,900 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 57,581 Value ($000) $1,688 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 61,026 Value ($000) $1,794 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 63,826 Value ($000) $1,965 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 65,426 Value ($000) $1,479 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 64,926 Value ($000) $1,389 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 51,048 Value ($000) $1,045 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 44,692 Value ($000) $922 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 43,870 Value ($000) $872 Avg Close $13.06 Range $12.11 - $14.20