FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 51,910 Value ($000) $1,628 Avg Close $21.11 Range $19.76 - $22.85

Q2 2017

Shares 53,860 Value ($000) $1,579 Avg Close $21.07 Range $19.92 - $23.15

Q1 2017

Shares 51,155 Value ($000) $1,504 Avg Close $21.53 Range $20.07 - $22.79

Q4 2016

Shares 52,465 Value ($000) $1,615 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 62,580 Value ($000) $1,414 Avg Close $16.17 Range $14.64 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	51,910	$1,628	$21.11	$19.76 - $22.85
Q2 2017	53,860	$1,579	$21.07	$19.92 - $23.15
Q1 2017	51,155	$1,504	$21.53	$20.07 - $22.79
Q4 2016	52,465	$1,615	$18.44	$15.36 - $22.01
Q3 2016	62,580	$1,414	$16.17	$14.64 - $16.92